Daifuku Co., Ltd. (6383.T)

JPY 3770.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3170.0 3205.0 3157.0 3170.0 1.24 Million
27 Nov, 2024 3210.0 3232.0 3177.0 3199.0 1.28 Million
26 Nov, 2024 3299.0 3313.0 3208.0 3232.0 1.81 Million
25 Nov, 2024 3329.0 3370.0 3304.0 3309.0 2.79 Million
22 Nov, 2024 3305.0 3337.0 3270.0 3288.0 1.75 Million
21 Nov, 2024 3240.0 3290.0 3233.0 3256.0 1.56 Million
20 Nov, 2024 3264.0 3296.0 3214.0 3228.0 1.41 Million
19 Nov, 2024 3166.0 3290.0 3165.0 3264.0 1.97 Million
18 Nov, 2024 3158.0 3190.0 3130.0 3150.0 1.76 Million
15 Nov, 2024 3250.0 3300.0 3231.0 3236.0 2.39 Million