Daifuku Co., Ltd. (6383.T)
JPY 3661.0
(3.13%)
JPY 3661.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2836.0 | 2921.5 | 2825.0 | 2907.0 | 1.68 Million |
| 26 Sep, 2024 | 2767.0 | 2820.0 | 2758.0 | 2815.5 | 1.72 Million |
| 25 Sep, 2024 | 2693.0 | 2769.5 | 2690.5 | 2755.5 | 2.16 Million |
| 24 Sep, 2024 | 2715.0 | 2736.0 | 2680.5 | 2693.0 | 1.9 Million |
| 20 Sep, 2024 | 2736.0 | 2746.5 | 2705.0 | 2720.5 | 1.88 Million |
| 19 Sep, 2024 | 2671.0 | 2690.5 | 2638.0 | 2642.0 | 1.19 Million |
| 18 Sep, 2024 | 2644.5 | 2668.5 | 2583.0 | 2622.0 | 978.9 Thousand |
| 17 Sep, 2024 | 2667.0 | 2685.0 | 2560.0 | 2625.5 | 1.38 Million |
| 13 Sep, 2024 | 2663.0 | 2671.0 | 2620.0 | 2649.5 | 1.33 Million |
| 12 Sep, 2024 | 2641.5 | 2708.0 | 2618.5 | 2688.0 | 1.71 Million |
6884
5481
AERI
A31
4071
ALLO