Daifuku Co., Ltd. (6383.T)

JPY 3661.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3452.0 3465.0 3417.0 3430.0 1.55 Million
09 Dec, 2024 3428.0 3454.0 3400.0 3421.0 2.73 Million
06 Dec, 2024 3400.0 3420.0 3343.0 3358.0 1.67 Million
05 Dec, 2024 3341.0 3408.0 3340.0 3370.0 1.61 Million
04 Dec, 2024 3350.0 3379.0 3323.0 3339.0 2.25 Million
03 Dec, 2024 3254.0 3369.0 3250.0 3346.0 2.63 Million
02 Dec, 2024 3148.0 3228.0 3135.0 3221.0 3.65 Million
29 Nov, 2024 3170.0 3187.0 3117.0 3117.0 2.58 Million
28 Nov, 2024 3170.0 3205.0 3157.0 3170.0 1.24 Million
27 Nov, 2024 3210.0 3232.0 3177.0 3199.0 1.28 Million