Daifuku Co., Ltd. (6383.T)

JPY 3770.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 3213.0 3213.0 3123.0 3155.0 1.72 Million
13 Feb, 2025 3179.0 3220.0 3156.0 3191.0 1.09 Million
12 Feb, 2025 3145.0 3177.0 3130.0 3177.0 1.34 Million
10 Feb, 2025 3080.0 3147.0 3070.0 3129.0 1.02 Million
07 Feb, 2025 3078.0 3117.0 3076.0 3091.0 765.2 Thousand
06 Feb, 2025 3084.0 3114.0 3063.0 3095.0 850.4 Thousand
05 Feb, 2025 3116.0 3118.0 3048.0 3074.0 1.29 Million
04 Feb, 2025 3125.0 3135.0 3073.0 3094.0 1.06 Million
03 Feb, 2025 3108.0 3138.0 3061.0 3073.0 1.32 Million
31 Jan, 2025 3205.0 3239.0 3205.0 3217.0 1.22 Million