Daifuku Co., Ltd. (6383.T)

JPY 3377.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2465.0 2557.5 2458.5 2540.5 1.46 Million
08 Sep, 2024 2465.0 2557.5 2458.5 2540.5 1.46 Million
06 Sep, 2024 2592.5 2619.5 2562.5 2581.0 1.45 Million
05 Sep, 2024 2600.0 2685.0 2568.0 2612.0 1.34 Million
04 Sep, 2024 2713.5 2716.0 2637.0 2676.0 1.91 Million
03 Sep, 2024 2782.5 2822.0 2782.0 2819.0 899.2 Thousand
02 Sep, 2024 2817.5 2824.5 2774.0 2781.5 795.3 Thousand
01 Sep, 2024 2817.5 2824.5 2774.0 2781.5 795.3 Thousand
30 Aug, 2024 2766.0 2827.5 2766.0 2808.0 2.76 Million
29 Aug, 2024 2774.0 2785.5 2745.5 2758.5 938.3 Thousand