Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 685.0
(1.33%)
JPY 685.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 915.0 | 915.0 | 891.0 | 894.0 | 175.2 Thousand |
| 23 Dec, 2024 | 903.0 | 912.0 | 893.0 | 911.0 | 109.1 Thousand |
| 20 Dec, 2024 | 889.0 | 918.0 | 887.0 | 893.0 | 213.2 Thousand |
| 19 Dec, 2024 | 881.0 | 895.0 | 876.0 | 880.0 | 146 Thousand |
| 18 Dec, 2024 | 878.0 | 903.0 | 869.0 | 903.0 | 216.3 Thousand |
| 17 Dec, 2024 | 873.0 | 882.0 | 865.0 | 876.0 | 150.5 Thousand |
| 16 Dec, 2024 | 865.0 | 878.0 | 861.0 | 873.0 | 149.9 Thousand |
| 13 Dec, 2024 | 890.0 | 890.0 | 868.0 | 868.0 | 202.7 Thousand |
| 12 Dec, 2024 | 906.0 | 907.0 | 891.0 | 899.0 | 190.3 Thousand |
| 11 Dec, 2024 | 881.0 | 896.0 | 881.0 | 892.0 | 142.5 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP