Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 686.0 | 693.0 | 682.0 | 693.0 | 30.2 Thousand |
| 13 Sep, 2024 | 686.0 | 692.0 | 681.0 | 686.0 | 65.5 Thousand |
| 12 Sep, 2024 | 688.0 | 692.0 | 681.0 | 691.0 | 69.6 Thousand |
| 11 Sep, 2024 | 693.0 | 693.0 | 664.0 | 670.0 | 105.4 Thousand |
| 10 Sep, 2024 | 700.0 | 703.0 | 692.0 | 693.0 | 105.4 Thousand |
| 09 Sep, 2024 | 687.0 | 701.0 | 683.0 | 698.0 | 39.5 Thousand |
| 08 Sep, 2024 | 687.0 | 701.0 | 683.0 | 698.0 | 39.5 Thousand |
| 06 Sep, 2024 | 699.0 | 704.0 | 691.0 | 697.0 | 37.1 Thousand |
| 05 Sep, 2024 | 691.0 | 712.0 | 688.0 | 699.0 | 70.7 Thousand |
| 04 Sep, 2024 | 707.0 | 717.0 | 692.0 | 694.0 | 120.2 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP