Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 687.0
(0.0%)
JPY 687.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 800.0 | 800.0 | 781.0 | 791.0 | 100.4 Thousand |
| 25 Feb, 2025 | 801.0 | 804.0 | 792.0 | 802.0 | 101.4 Thousand |
| 21 Feb, 2025 | 792.0 | 804.0 | 784.0 | 798.0 | 130.5 Thousand |
| 20 Feb, 2025 | 821.0 | 826.0 | 795.0 | 796.0 | 149.7 Thousand |
| 19 Feb, 2025 | 850.0 | 857.0 | 819.0 | 823.0 | 198.2 Thousand |
| 18 Feb, 2025 | 820.0 | 843.0 | 820.0 | 838.0 | 116.6 Thousand |
| 17 Feb, 2025 | 812.0 | 830.0 | 807.0 | 815.0 | 126 Thousand |
| 14 Feb, 2025 | 819.0 | 820.0 | 811.0 | 812.0 | 95.1 Thousand |
| 13 Feb, 2025 | 819.0 | 819.0 | 809.0 | 818.0 | 88.3 Thousand |
| 12 Feb, 2025 | 825.0 | 829.0 | 792.0 | 812.0 | 196.6 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP