Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 661.0
(0.3%)
JPY 661.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 669.0 | 672.0 | 659.0 | 661.0 | 74.6 Thousand |
| 14 Apr, 2025 | 660.0 | 664.0 | 654.0 | 664.0 | 53.1 Thousand |
| 11 Apr, 2025 | 638.0 | 651.0 | 618.0 | 647.0 | 132.4 Thousand |
| 10 Apr, 2025 | 670.0 | 670.0 | 649.0 | 651.0 | 102 Thousand |
| 09 Apr, 2025 | 625.0 | 625.0 | 600.0 | 606.0 | 131.7 Thousand |
| 08 Apr, 2025 | 622.0 | 651.0 | 622.0 | 642.0 | 151.7 Thousand |
| 07 Apr, 2025 | 584.0 | 616.0 | 580.0 | 592.0 | 257.4 Thousand |
| 04 Apr, 2025 | 688.0 | 689.0 | 643.0 | 654.0 | 343.8 Thousand |
| 03 Apr, 2025 | 700.0 | 717.0 | 700.0 | 708.0 | 170.5 Thousand |
| 02 Apr, 2025 | 740.0 | 741.0 | 728.0 | 736.0 | 89.2 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP