Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 687.0
(0.0%)
JPY 687.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 861.0 | 865.0 | 860.0 | 864.0 | 8300.00 |
| 04 Jun, 2025 | 869.0 | 887.0 | 869.0 | 882.0 | 38.3 Thousand |
| 03 Jun, 2025 | 882.0 | 889.0 | 876.0 | 878.0 | 44.8 Thousand |
| 02 Jun, 2025 | 866.0 | 871.0 | 866.0 | 870.0 | 5500.00 |
| 30 May, 2025 | 860.0 | 870.0 | 857.0 | 870.0 | 75.2 Thousand |
| 29 May, 2025 | 860.0 | 869.0 | 856.0 | 866.0 | 82.7 Thousand |
| 28 May, 2025 | 860.0 | 870.0 | 859.0 | 859.0 | 132.3 Thousand |
| 27 May, 2025 | 851.0 | 853.0 | 845.0 | 847.0 | 69.1 Thousand |
| 26 May, 2025 | 855.0 | 865.0 | 842.0 | 850.0 | 171.5 Thousand |
| 23 May, 2025 | 813.0 | 836.0 | 811.0 | 830.0 | 136 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP