Kimura Chemical Plants Co., Ltd. (6378.T)

JPY 878.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 810.0 833.0 804.0 833.0 110.5 Thousand
16 Jan, 2025 821.0 824.0 810.0 818.0 72.6 Thousand
15 Jan, 2025 830.0 831.0 815.0 821.0 88.2 Thousand
14 Jan, 2025 829.0 833.0 820.0 825.0 158.9 Thousand
10 Jan, 2025 841.0 846.0 833.0 840.0 87.8 Thousand
09 Jan, 2025 849.0 851.0 833.0 845.0 121.1 Thousand
08 Jan, 2025 846.0 864.0 843.0 850.0 157.5 Thousand
07 Jan, 2025 843.0 867.0 836.0 855.0 185.3 Thousand
06 Jan, 2025 867.0 871.0 843.0 843.0 224.7 Thousand
30 Dec, 2024 878.0 880.0 866.0 867.0 132.9 Thousand