Kimura Chemical Plants Co., Ltd. (6378.T)

JPY 878.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 900.0 900.0 885.0 886.0 119.1 Thousand
26 Dec, 2024 911.0 912.0 897.0 903.0 173.6 Thousand
25 Dec, 2024 898.0 909.0 894.0 903.0 148.9 Thousand
24 Dec, 2024 915.0 915.0 891.0 894.0 175.2 Thousand
23 Dec, 2024 903.0 912.0 893.0 911.0 109.1 Thousand
20 Dec, 2024 889.0 918.0 887.0 893.0 213.2 Thousand
19 Dec, 2024 881.0 895.0 876.0 880.0 146 Thousand
18 Dec, 2024 878.0 903.0 869.0 903.0 216.3 Thousand
17 Dec, 2024 873.0 882.0 865.0 876.0 150.5 Thousand
16 Dec, 2024 865.0 878.0 861.0 873.0 149.9 Thousand