Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 687.0
(0.0%)
JPY 687.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 851.0 | 853.0 | 845.0 | 847.0 | 69.1 Thousand |
| 26 May, 2025 | 855.0 | 865.0 | 842.0 | 850.0 | 171.5 Thousand |
| 23 May, 2025 | 813.0 | 836.0 | 811.0 | 830.0 | 136 Thousand |
| 22 May, 2025 | 810.0 | 815.0 | 804.0 | 804.0 | 56.9 Thousand |
| 21 May, 2025 | 819.0 | 826.0 | 815.0 | 816.0 | 59.6 Thousand |
| 20 May, 2025 | 835.0 | 846.0 | 818.0 | 818.0 | 123.4 Thousand |
| 19 May, 2025 | 814.0 | 820.0 | 805.0 | 820.0 | 84.5 Thousand |
| 16 May, 2025 | 813.0 | 824.0 | 808.0 | 820.0 | 80.1 Thousand |
| 15 May, 2025 | 812.0 | 820.0 | 800.0 | 809.0 | 100.5 Thousand |
| 14 May, 2025 | 814.0 | 825.0 | 797.0 | 819.0 | 125.3 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP