Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 687.0
(0.0%)
JPY 687.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 884.0 | 886.0 | 875.0 | 881.0 | 34.3 Thousand |
| 20 Jun, 2025 | 886.0 | 903.0 | 885.0 | 887.0 | 93.7 Thousand |
| 19 Jun, 2025 | 889.0 | 895.0 | 885.0 | 886.0 | 52.8 Thousand |
| 18 Jun, 2025 | 902.0 | 906.0 | 886.0 | 894.0 | 99.9 Thousand |
| 17 Jun, 2025 | 892.0 | 905.0 | 886.0 | 900.0 | 137.5 Thousand |
| 16 Jun, 2025 | 882.0 | 889.0 | 878.0 | 882.0 | 64.3 Thousand |
| 13 Jun, 2025 | 888.0 | 888.0 | 870.0 | 875.0 | 120.5 Thousand |
| 12 Jun, 2025 | 851.0 | 904.0 | 851.0 | 896.0 | 235.2 Thousand |
| 11 Jun, 2025 | 850.0 | 855.0 | 846.0 | 851.0 | 35.9 Thousand |
| 10 Jun, 2025 | 855.0 | 866.0 | 849.0 | 849.0 | 55.9 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP