Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 676.0
(0.15%)
JPY 676.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 686.0 | 687.0 | 673.0 | 675.0 | 52.1 Thousand |
| 23 Apr, 2025 | 686.0 | 687.0 | 673.0 | 674.0 | 45.2 Thousand |
| 22 Apr, 2025 | 669.0 | 677.0 | 666.0 | 667.0 | 34.5 Thousand |
| 21 Apr, 2025 | 671.0 | 671.0 | 667.0 | 667.0 | 136.8 Thousand |
| 18 Apr, 2025 | 657.0 | 679.0 | 655.0 | 675.0 | 132.3 Thousand |
| 17 Apr, 2025 | 643.0 | 653.0 | 641.0 | 653.0 | 68.1 Thousand |
| 16 Apr, 2025 | 666.0 | 666.0 | 646.0 | 647.0 | 76.4 Thousand |
| 15 Apr, 2025 | 669.0 | 672.0 | 659.0 | 661.0 | 74.6 Thousand |
| 14 Apr, 2025 | 660.0 | 665.0 | 654.0 | 659.0 | 83.1 Thousand |
| 11 Apr, 2025 | 638.0 | 651.0 | 618.0 | 647.0 | 132.4 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP