Kimura Chemical Plants Co., Ltd. (6378.T)

JPY 687.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 751.0 760.0 750.0 754.0 18.3 Thousand
21 Sep, 2023 752.0 759.0 743.0 757.0 60.1 Thousand
20 Sep, 2023 770.0 770.0 752.0 752.0 41 Thousand
19 Sep, 2023 770.0 772.0 761.0 772.0 39.2 Thousand
15 Sep, 2023 769.0 784.0 762.0 770.0 100.6 Thousand
14 Sep, 2023 750.0 768.0 750.0 765.0 86.5 Thousand