Kimura Chemical Plants Co., Ltd. (6378.T)

JPY 687.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 720.0 722.0 714.0 718.0 26.8 Thousand
06 Oct, 2023 712.0 713.0 707.0 710.0 21.5 Thousand
05 Oct, 2023 695.0 712.0 695.0 711.0 35 Thousand
04 Oct, 2023 702.0 711.0 693.0 693.0 65.2 Thousand
03 Oct, 2023 730.0 730.0 711.0 718.0 66.4 Thousand
02 Oct, 2023 752.0 756.0 732.0 735.0 53.6 Thousand
29 Sep, 2023 751.0 757.0 741.0 746.0 50.8 Thousand
28 Sep, 2023 759.0 763.0 749.0 750.0 60.1 Thousand
27 Sep, 2023 751.0 765.0 749.0 765.0 40.1 Thousand
26 Sep, 2023 761.0 763.0 753.0 755.0 52.6 Thousand