Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 675.0
(1.2%)
JPY 675.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 791.0 | 798.0 | 788.0 | 798.0 | 76.9 Thousand |
| 25 Mar, 2025 | 796.0 | 796.0 | 786.0 | 788.0 | 107 Thousand |
| 24 Mar, 2025 | 799.0 | 803.0 | 793.0 | 795.0 | 60.4 Thousand |
| 21 Mar, 2025 | 799.0 | 802.0 | 792.0 | 797.0 | 44.6 Thousand |
| 19 Mar, 2025 | 791.0 | 802.0 | 790.0 | 796.0 | 79.1 Thousand |
| 18 Mar, 2025 | 802.0 | 805.0 | 788.0 | 795.0 | 113.4 Thousand |
| 17 Mar, 2025 | 795.0 | 803.0 | 792.0 | 801.0 | 112.8 Thousand |
| 14 Mar, 2025 | 769.0 | 787.0 | 766.0 | 787.0 | 80.7 Thousand |
| 13 Mar, 2025 | 775.0 | 781.0 | 770.0 | 771.0 | 68.8 Thousand |
| 12 Mar, 2025 | 770.0 | 779.0 | 767.0 | 769.0 | 62.1 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP