Kimura Chemical Plants Co., Ltd. (6378.T)

JPY 878.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 890.0 890.0 868.0 868.0 202.7 Thousand
12 Dec, 2024 906.0 907.0 891.0 899.0 190.3 Thousand
11 Dec, 2024 881.0 896.0 881.0 892.0 142.5 Thousand
10 Dec, 2024 904.0 906.0 881.0 883.0 307.1 Thousand
09 Dec, 2024 907.0 915.0 896.0 905.0 278.8 Thousand
06 Dec, 2024 935.0 936.0 914.0 922.0 180.7 Thousand
05 Dec, 2024 931.0 941.0 920.0 936.0 208 Thousand
04 Dec, 2024 967.0 969.0 930.0 930.0 254.2 Thousand
03 Dec, 2024 965.0 984.0 958.0 976.0 158.9 Thousand
02 Dec, 2024 967.0 978.0 950.0 966.0 88.3 Thousand