Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 949.0 | 1015.0 | 921.0 | 995.0 | 947 Thousand |
| 14 Nov, 2024 | 958.0 | 983.0 | 942.0 | 948.0 | 379.8 Thousand |
| 13 Nov, 2024 | 970.0 | 984.0 | 935.0 | 944.0 | 470.5 Thousand |
| 12 Nov, 2024 | 965.0 | 1015.0 | 943.0 | 970.0 | 1.83 Million |
| 11 Nov, 2024 | 905.0 | 950.0 | 892.0 | 950.0 | 964.6 Thousand |
| 08 Nov, 2024 | 785.0 | 807.0 | 782.0 | 800.0 | 309.8 Thousand |
| 07 Nov, 2024 | 783.0 | 797.0 | 775.0 | 784.0 | 170 Thousand |
| 06 Nov, 2024 | 766.0 | 778.0 | 760.0 | 768.0 | 127.8 Thousand |
| 05 Nov, 2024 | 763.0 | 763.0 | 749.0 | 756.0 | 97.9 Thousand |
| 01 Nov, 2024 | 763.0 | 766.0 | 742.0 | 749.0 | 83 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP