Kimura Chemical Plants Co., Ltd. (6378.T)

JPY 878.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 756.0 769.0 751.0 769.0 106.7 Thousand
30 Oct, 2024 778.0 782.0 760.0 761.0 218.9 Thousand
29 Oct, 2024 739.0 777.0 739.0 777.0 214.8 Thousand
28 Oct, 2024 710.0 734.0 706.0 732.0 67.5 Thousand
25 Oct, 2024 731.0 735.0 710.0 718.0 136.8 Thousand
24 Oct, 2024 735.0 744.0 727.0 731.0 58.3 Thousand
23 Oct, 2024 741.0 748.0 735.0 736.0 96.5 Thousand
22 Oct, 2024 745.0 758.0 737.0 746.0 116.6 Thousand
21 Oct, 2024 745.0 746.0 737.0 738.0 40.6 Thousand
18 Oct, 2024 750.0 756.0 740.0 746.0 73.3 Thousand