Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 675.0
(1.2%)
JPY 675.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 798.0 | 836.0 | 778.0 | 819.0 | 344.6 Thousand |
| 07 Feb, 2025 | 816.0 | 825.0 | 805.0 | 813.0 | 305.5 Thousand |
| 06 Feb, 2025 | 813.0 | 828.0 | 813.0 | 819.0 | 195.2 Thousand |
| 05 Feb, 2025 | 814.0 | 818.0 | 805.0 | 813.0 | 109.3 Thousand |
| 04 Feb, 2025 | 802.0 | 813.0 | 793.0 | 799.0 | 186.7 Thousand |
| 03 Feb, 2025 | 826.0 | 826.0 | 798.0 | 798.0 | 245.2 Thousand |
| 31 Jan, 2025 | 831.0 | 836.0 | 826.0 | 831.0 | 75.3 Thousand |
| 30 Jan, 2025 | 824.0 | 830.0 | 820.0 | 824.0 | 93 Thousand |
| 29 Jan, 2025 | 830.0 | 833.0 | 824.0 | 828.0 | 72.2 Thousand |
| 28 Jan, 2025 | 822.0 | 832.0 | 818.0 | 826.0 | 67.9 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP