Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 675.0
(1.2%)
JPY 675.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 842.0 | 848.0 | 828.0 | 832.0 | 78.2 Thousand |
| 24 Jan, 2025 | 843.0 | 853.0 | 836.0 | 841.0 | 143.3 Thousand |
| 23 Jan, 2025 | 853.0 | 853.0 | 838.0 | 841.0 | 76.2 Thousand |
| 22 Jan, 2025 | 835.0 | 851.0 | 834.0 | 847.0 | 75.5 Thousand |
| 21 Jan, 2025 | 843.0 | 843.0 | 826.0 | 827.0 | 136.8 Thousand |
| 20 Jan, 2025 | 835.0 | 846.0 | 834.0 | 845.0 | 81.5 Thousand |
| 17 Jan, 2025 | 810.0 | 833.0 | 804.0 | 833.0 | 110.5 Thousand |
| 16 Jan, 2025 | 821.0 | 824.0 | 810.0 | 818.0 | 72.6 Thousand |
| 15 Jan, 2025 | 830.0 | 831.0 | 815.0 | 821.0 | 88.2 Thousand |
| 14 Jan, 2025 | 829.0 | 833.0 | 820.0 | 825.0 | 158.9 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP