Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 723.0 | 753.0 | 723.0 | 744.0 | 78.2 Thousand |
| 16 Oct, 2024 | 719.0 | 730.0 | 719.0 | 720.0 | 45.3 Thousand |
| 15 Oct, 2024 | 738.0 | 738.0 | 723.0 | 727.0 | 32.9 Thousand |
| 11 Oct, 2024 | 729.0 | 735.0 | 729.0 | 731.0 | 16.6 Thousand |
| 10 Oct, 2024 | 733.0 | 734.0 | 726.0 | 732.0 | 22.1 Thousand |
| 09 Oct, 2024 | 746.0 | 746.0 | 732.0 | 738.0 | 21.6 Thousand |
| 08 Oct, 2024 | 730.0 | 743.0 | 730.0 | 742.0 | 26 Thousand |
| 07 Oct, 2024 | 765.0 | 766.0 | 742.0 | 742.0 | 60.1 Thousand |
| 04 Oct, 2024 | 744.0 | 759.0 | 744.0 | 757.0 | 62 Thousand |
| 03 Oct, 2024 | 746.0 | 749.0 | 736.0 | 744.0 | 43.6 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP