Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 745.0 | 748.0 | 730.0 | 731.0 | 65.9 Thousand |
| 01 Oct, 2024 | 717.0 | 749.0 | 716.0 | 749.0 | 100 Thousand |
| 30 Sep, 2024 | 723.0 | 729.0 | 701.0 | 706.0 | 194.3 Thousand |
| 27 Sep, 2024 | 749.0 | 776.0 | 749.0 | 760.0 | 168.5 Thousand |
| 26 Sep, 2024 | 740.0 | 750.0 | 736.0 | 750.0 | 94.9 Thousand |
| 25 Sep, 2024 | 727.0 | 757.0 | 723.0 | 740.0 | 122.4 Thousand |
| 24 Sep, 2024 | 705.0 | 740.0 | 705.0 | 727.0 | 135.5 Thousand |
| 20 Sep, 2024 | 707.0 | 709.0 | 701.0 | 704.0 | 78.5 Thousand |
| 19 Sep, 2024 | 707.0 | 707.0 | 695.0 | 701.0 | 35.4 Thousand |
| 18 Sep, 2024 | 699.0 | 703.0 | 690.0 | 699.0 | 31.7 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP