Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 721.0 | 732.0 | 721.0 | 725.0 | 120.2 Thousand |
| 02 Sep, 2024 | 739.0 | 740.0 | 720.0 | 721.0 | 76.4 Thousand |
| 01 Sep, 2024 | 739.0 | 740.0 | 720.0 | 721.0 | 66 Thousand |
| 30 Aug, 2024 | 759.0 | 759.0 | 730.0 | 735.0 | 171.8 Thousand |
| 29 Aug, 2024 | 735.0 | 811.0 | 730.0 | 753.0 | 920.5 Thousand |
| 28 Aug, 2024 | 728.0 | 730.0 | 722.0 | 726.0 | 920.5 Thousand |
| 27 Aug, 2024 | 721.0 | 735.0 | 721.0 | 733.0 | 23.5 Thousand |
| 26 Aug, 2024 | 721.0 | 730.0 | 720.0 | 725.0 | 23.5 Thousand |
| 25 Aug, 2024 | 721.0 | 730.0 | 720.0 | 725.0 | 15.1 Thousand |
| 23 Aug, 2024 | 725.0 | 725.0 | 708.0 | 725.0 | 90.8 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP