Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 685.0
(1.33%)
JPY 685.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 904.0 | 906.0 | 881.0 | 883.0 | 307.1 Thousand |
| 09 Dec, 2024 | 907.0 | 915.0 | 896.0 | 905.0 | 278.8 Thousand |
| 06 Dec, 2024 | 935.0 | 936.0 | 914.0 | 922.0 | 180.7 Thousand |
| 05 Dec, 2024 | 931.0 | 941.0 | 920.0 | 936.0 | 208 Thousand |
| 04 Dec, 2024 | 967.0 | 969.0 | 930.0 | 930.0 | 254.2 Thousand |
| 03 Dec, 2024 | 965.0 | 984.0 | 958.0 | 976.0 | 158.9 Thousand |
| 02 Dec, 2024 | 967.0 | 978.0 | 950.0 | 966.0 | 88.3 Thousand |
| 29 Nov, 2024 | 964.0 | 968.0 | 945.0 | 960.0 | 133.1 Thousand |
| 28 Nov, 2024 | 979.0 | 993.0 | 963.0 | 972.0 | 174.2 Thousand |
| 27 Nov, 2024 | 977.0 | 992.0 | 965.0 | 978.0 | 333.1 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP