Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 596.0 | 608.0 | 580.0 | 596.0 | 68.1 Thousand |
| 08 Aug, 2024 | 600.0 | 602.0 | 586.0 | 586.0 | 35.1 Thousand |
| 07 Aug, 2024 | 575.0 | 614.0 | 571.0 | 597.0 | 48.8 Thousand |
| 06 Aug, 2024 | 590.0 | 609.0 | 578.0 | 585.0 | 136.7 Thousand |
| 05 Aug, 2024 | 593.0 | 610.0 | 553.0 | 555.0 | 201.6 Thousand |
| 02 Aug, 2024 | 677.0 | 677.0 | 653.0 | 653.0 | 118.6 Thousand |
| 01 Aug, 2024 | 719.0 | 719.0 | 691.0 | 693.0 | 53.1 Thousand |
| 31 Jul, 2024 | 709.0 | 720.0 | 704.0 | 720.0 | 27.2 Thousand |
| 30 Jul, 2024 | 710.0 | 714.0 | 703.0 | 713.0 | 46.5 Thousand |
| 29 Jul, 2024 | 699.0 | 707.0 | 699.0 | 707.0 | 17.3 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP