Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 687.0
(0.0%)
JPY 687.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 841.0 | 846.0 | 833.0 | 840.0 | 87.8 Thousand |
| 09 Jan, 2025 | 849.0 | 851.0 | 833.0 | 845.0 | 121.1 Thousand |
| 08 Jan, 2025 | 846.0 | 864.0 | 843.0 | 850.0 | 157.5 Thousand |
| 07 Jan, 2025 | 843.0 | 867.0 | 836.0 | 855.0 | 185.3 Thousand |
| 06 Jan, 2025 | 867.0 | 871.0 | 843.0 | 843.0 | 224.7 Thousand |
| 30 Dec, 2024 | 878.0 | 880.0 | 866.0 | 867.0 | 132.9 Thousand |
| 27 Dec, 2024 | 900.0 | 900.0 | 885.0 | 886.0 | 119.1 Thousand |
| 26 Dec, 2024 | 911.0 | 912.0 | 897.0 | 903.0 | 173.6 Thousand |
| 25 Dec, 2024 | 898.0 | 909.0 | 894.0 | 903.0 | 148.9 Thousand |
| 24 Dec, 2024 | 915.0 | 915.0 | 891.0 | 894.0 | 175.2 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP