Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 685.0
(1.33%)
JPY 685.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 965.0 | 1015.0 | 943.0 | 970.0 | 1.83 Million |
| 11 Nov, 2024 | 905.0 | 950.0 | 892.0 | 950.0 | 964.6 Thousand |
| 08 Nov, 2024 | 785.0 | 807.0 | 782.0 | 800.0 | 309.8 Thousand |
| 07 Nov, 2024 | 783.0 | 797.0 | 775.0 | 784.0 | 170 Thousand |
| 06 Nov, 2024 | 766.0 | 778.0 | 760.0 | 768.0 | 127.8 Thousand |
| 05 Nov, 2024 | 763.0 | 763.0 | 749.0 | 756.0 | 97.9 Thousand |
| 01 Nov, 2024 | 763.0 | 766.0 | 742.0 | 749.0 | 83 Thousand |
| 31 Oct, 2024 | 756.0 | 769.0 | 751.0 | 769.0 | 106.7 Thousand |
| 30 Oct, 2024 | 778.0 | 782.0 | 760.0 | 761.0 | 218.9 Thousand |
| 29 Oct, 2024 | 739.0 | 777.0 | 739.0 | 777.0 | 214.8 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP