Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 700.0 | 702.0 | 695.0 | 697.0 | 34.2 Thousand |
| 25 Jul, 2024 | 696.0 | 703.0 | 692.0 | 693.0 | 56.1 Thousand |
| 24 Jul, 2024 | 704.0 | 709.0 | 700.0 | 701.0 | 30.1 Thousand |
| 23 Jul, 2024 | 709.0 | 712.0 | 704.0 | 710.0 | 16.5 Thousand |
| 22 Jul, 2024 | 716.0 | 719.0 | 707.0 | 707.0 | 37.6 Thousand |
| 19 Jul, 2024 | 722.0 | 726.0 | 719.0 | 723.0 | 25.7 Thousand |
| 18 Jul, 2024 | 725.0 | 739.0 | 720.0 | 722.0 | 56.7 Thousand |
| 17 Jul, 2024 | 743.0 | 743.0 | 733.0 | 733.0 | 43.8 Thousand |
| 16 Jul, 2024 | 733.0 | 742.0 | 733.0 | 733.0 | 66 Thousand |
| 12 Jul, 2024 | 727.0 | 742.0 | 727.0 | 733.0 | 74.5 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP