Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 685.0
(1.33%)
JPY 685.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 710.0 | 734.0 | 706.0 | 732.0 | 67.5 Thousand |
| 25 Oct, 2024 | 731.0 | 735.0 | 710.0 | 718.0 | 136.8 Thousand |
| 24 Oct, 2024 | 735.0 | 744.0 | 727.0 | 731.0 | 58.3 Thousand |
| 23 Oct, 2024 | 741.0 | 748.0 | 735.0 | 736.0 | 96.5 Thousand |
| 22 Oct, 2024 | 745.0 | 758.0 | 737.0 | 746.0 | 116.6 Thousand |
| 21 Oct, 2024 | 745.0 | 746.0 | 737.0 | 738.0 | 40.6 Thousand |
| 18 Oct, 2024 | 750.0 | 756.0 | 740.0 | 746.0 | 73.3 Thousand |
| 17 Oct, 2024 | 723.0 | 753.0 | 723.0 | 744.0 | 78.2 Thousand |
| 16 Oct, 2024 | 719.0 | 730.0 | 719.0 | 720.0 | 45.3 Thousand |
| 15 Oct, 2024 | 738.0 | 738.0 | 723.0 | 727.0 | 32.9 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP