Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 729.0 | 732.0 | 726.0 | 732.0 | 58.1 Thousand |
| 26 Jun, 2024 | 725.0 | 730.0 | 723.0 | 729.0 | 35.4 Thousand |
| 25 Jun, 2024 | 714.0 | 724.0 | 714.0 | 723.0 | 55.2 Thousand |
| 24 Jun, 2024 | 714.0 | 716.0 | 706.0 | 711.0 | 68.2 Thousand |
| 21 Jun, 2024 | 717.0 | 719.0 | 712.0 | 716.0 | 64.7 Thousand |
| 20 Jun, 2024 | 716.0 | 716.0 | 708.0 | 712.0 | 18.5 Thousand |
| 19 Jun, 2024 | 710.0 | 723.0 | 710.0 | 716.0 | 31.7 Thousand |
| 18 Jun, 2024 | 707.0 | 710.0 | 702.0 | 707.0 | 24.5 Thousand |
| 17 Jun, 2024 | 718.0 | 718.0 | 698.0 | 703.0 | 57.9 Thousand |
| 14 Jun, 2024 | 707.0 | 721.0 | 704.0 | 716.0 | 154.3 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP