Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 685.0
(1.33%)
JPY 685.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 759.0 | 759.0 | 730.0 | 735.0 | 171.8 Thousand |
| 29 Aug, 2024 | 735.0 | 811.0 | 730.0 | 753.0 | 920.5 Thousand |
| 28 Aug, 2024 | 728.0 | 730.0 | 722.0 | 726.0 | 23.1 Thousand |
| 27 Aug, 2024 | 721.0 | 735.0 | 721.0 | 733.0 | 23.5 Thousand |
| 26 Aug, 2024 | 721.0 | 730.0 | 720.0 | 725.0 | 15.1 Thousand |
| 25 Aug, 2024 | 721.0 | 730.0 | 720.0 | 725.0 | 15.1 Thousand |
| 23 Aug, 2024 | 725.0 | 725.0 | 708.0 | 725.0 | 90.8 Thousand |
| 22 Aug, 2024 | 734.0 | 738.0 | 722.0 | 725.0 | 86.6 Thousand |
| 21 Aug, 2024 | 722.0 | 754.0 | 722.0 | 736.0 | 176.2 Thousand |
| 20 Aug, 2024 | 729.0 | 736.0 | 723.0 | 729.0 | 44.2 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP