Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 683.0 | 684.0 | 677.0 | 684.0 | 61.7 Thousand |
| 29 May, 2024 | 698.0 | 704.0 | 686.0 | 687.0 | 51.1 Thousand |
| 28 May, 2024 | 700.0 | 707.0 | 698.0 | 703.0 | 28 Thousand |
| 27 May, 2024 | 698.0 | 701.0 | 695.0 | 697.0 | 23.6 Thousand |
| 24 May, 2024 | 697.0 | 702.0 | 696.0 | 696.0 | 77.5 Thousand |
| 23 May, 2024 | 702.0 | 708.0 | 698.0 | 705.0 | 27.9 Thousand |
| 22 May, 2024 | 705.0 | 712.0 | 703.0 | 703.0 | 32.5 Thousand |
| 21 May, 2024 | 719.0 | 720.0 | 705.0 | 705.0 | 47.8 Thousand |
| 20 May, 2024 | 700.0 | 713.0 | 699.0 | 713.0 | 63.2 Thousand |
| 17 May, 2024 | 694.0 | 703.0 | 691.0 | 698.0 | 64.3 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP