Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 685.0
(1.33%)
JPY 685.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 693.0 | 693.0 | 664.0 | 670.0 | 105.4 Thousand |
| 10 Sep, 2024 | 700.0 | 703.0 | 692.0 | 693.0 | 28.5 Thousand |
| 09 Sep, 2024 | 687.0 | 701.0 | 683.0 | 698.0 | 39.5 Thousand |
| 08 Sep, 2024 | 687.0 | 701.0 | 683.0 | 698.0 | 39.5 Thousand |
| 06 Sep, 2024 | 699.0 | 704.0 | 691.0 | 697.0 | 37.1 Thousand |
| 05 Sep, 2024 | 691.0 | 712.0 | 688.0 | 699.0 | 70.7 Thousand |
| 04 Sep, 2024 | 707.0 | 717.0 | 692.0 | 694.0 | 120.2 Thousand |
| 03 Sep, 2024 | 721.0 | 732.0 | 721.0 | 725.0 | 76.4 Thousand |
| 02 Sep, 2024 | 739.0 | 740.0 | 720.0 | 721.0 | 66 Thousand |
| 01 Sep, 2024 | 739.0 | 740.0 | 720.0 | 721.0 | 66 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP