Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 709.0 | 709.0 | 695.0 | 697.0 | 50.5 Thousand |
| 12 Jun, 2024 | 696.0 | 704.0 | 696.0 | 703.0 | 130.9 Thousand |
| 11 Jun, 2024 | 694.0 | 694.0 | 688.0 | 689.0 | 27 Thousand |
| 10 Jun, 2024 | 680.0 | 694.0 | 679.0 | 694.0 | 61.7 Thousand |
| 07 Jun, 2024 | 675.0 | 679.0 | 674.0 | 677.0 | 43.8 Thousand |
| 06 Jun, 2024 | 682.0 | 689.0 | 675.0 | 675.0 | 32.3 Thousand |
| 05 Jun, 2024 | 686.0 | 686.0 | 677.0 | 678.0 | 66.3 Thousand |
| 04 Jun, 2024 | 685.0 | 692.0 | 685.0 | 688.0 | 18 Thousand |
| 03 Jun, 2024 | 697.0 | 698.0 | 688.0 | 689.0 | 35.4 Thousand |
| 31 May, 2024 | 687.0 | 696.0 | 686.0 | 696.0 | 25.9 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP