Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 701.0 | 702.0 | 684.0 | 689.0 | 123.9 Thousand |
| 15 May, 2024 | 697.0 | 705.0 | 696.0 | 699.0 | 71.1 Thousand |
| 14 May, 2024 | 692.0 | 697.0 | 687.0 | 690.0 | 68.8 Thousand |
| 13 May, 2024 | 700.0 | 702.0 | 687.0 | 690.0 | 247.1 Thousand |
| 10 May, 2024 | 761.0 | 764.0 | 750.0 | 754.0 | 80.5 Thousand |
| 09 May, 2024 | 772.0 | 772.0 | 762.0 | 771.0 | 30 Thousand |
| 08 May, 2024 | 790.0 | 790.0 | 770.0 | 770.0 | 64.5 Thousand |
| 07 May, 2024 | 788.0 | 794.0 | 779.0 | 787.0 | 150.2 Thousand |
| 02 May, 2024 | 756.0 | 763.0 | 753.0 | 763.0 | 33.1 Thousand |
| 01 May, 2024 | 755.0 | 765.0 | 753.0 | 759.0 | 64 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP