Kimura Chemical Plants Co., Ltd. (6378.T)

JPY 685.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 728.0 732.0 717.0 717.0 89.2 Thousand
18 Aug, 2024 728.0 732.0 717.0 717.0 89.2 Thousand
16 Aug, 2024 745.0 745.0 724.0 729.0 130.3 Thousand
15 Aug, 2024 737.0 745.0 722.0 730.0 153.4 Thousand
14 Aug, 2024 707.0 730.0 675.0 729.0 368.4 Thousand
13 Aug, 2024 696.0 696.0 696.0 696.0 10.7 Thousand
12 Aug, 2024 696.0 696.0 696.0 696.0 10.7 Thousand
09 Aug, 2024 596.0 608.0 580.0 596.0 68.1 Thousand
08 Aug, 2024 600.0 602.0 586.0 586.0 35.1 Thousand
07 Aug, 2024 575.0 614.0 571.0 597.0 48.8 Thousand