Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 749.0 | 779.0 | 746.0 | 774.0 | 214.6 Thousand |
| 12 Apr, 2024 | 742.0 | 755.0 | 738.0 | 749.0 | 136.6 Thousand |
| 11 Apr, 2024 | 725.0 | 761.0 | 725.0 | 757.0 | 164 Thousand |
| 10 Apr, 2024 | 720.0 | 735.0 | 720.0 | 730.0 | 118.8 Thousand |
| 09 Apr, 2024 | 712.0 | 720.0 | 711.0 | 720.0 | 68.6 Thousand |
| 08 Apr, 2024 | 703.0 | 714.0 | 703.0 | 707.0 | 50.5 Thousand |
| 05 Apr, 2024 | 697.0 | 707.0 | 693.0 | 703.0 | 41.9 Thousand |
| 04 Apr, 2024 | 705.0 | 713.0 | 687.0 | 705.0 | 81.2 Thousand |
| 03 Apr, 2024 | 695.0 | 702.0 | 690.0 | 698.0 | 45 Thousand |
| 02 Apr, 2024 | 706.0 | 706.0 | 696.0 | 696.0 | 58.8 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP