Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 685.0
(1.33%)
JPY 685.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 714.0 | 716.0 | 706.0 | 711.0 | 68.2 Thousand |
| 21 Jun, 2024 | 717.0 | 719.0 | 712.0 | 716.0 | 64.7 Thousand |
| 20 Jun, 2024 | 716.0 | 716.0 | 708.0 | 712.0 | 18.5 Thousand |
| 19 Jun, 2024 | 710.0 | 723.0 | 710.0 | 716.0 | 31.7 Thousand |
| 18 Jun, 2024 | 707.0 | 710.0 | 702.0 | 707.0 | 24.5 Thousand |
| 17 Jun, 2024 | 718.0 | 718.0 | 698.0 | 703.0 | 57.9 Thousand |
| 14 Jun, 2024 | 707.0 | 721.0 | 704.0 | 716.0 | 154.3 Thousand |
| 13 Jun, 2024 | 709.0 | 709.0 | 695.0 | 697.0 | 50.5 Thousand |
| 12 Jun, 2024 | 696.0 | 704.0 | 696.0 | 703.0 | 130.9 Thousand |
| 11 Jun, 2024 | 694.0 | 694.0 | 688.0 | 689.0 | 27 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP