Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 696.0 | 711.0 | 695.0 | 704.0 | 83.4 Thousand |
| 14 Mar, 2024 | 694.0 | 698.0 | 689.0 | 696.0 | 35.4 Thousand |
| 13 Mar, 2024 | 700.0 | 702.0 | 689.0 | 694.0 | 82 Thousand |
| 12 Mar, 2024 | 688.0 | 699.0 | 683.0 | 699.0 | 56.4 Thousand |
| 11 Mar, 2024 | 707.0 | 708.0 | 689.0 | 693.0 | 96.2 Thousand |
| 08 Mar, 2024 | 709.0 | 717.0 | 705.0 | 711.0 | 97.5 Thousand |
| 07 Mar, 2024 | 710.0 | 718.0 | 709.0 | 713.0 | 40.6 Thousand |
| 06 Mar, 2024 | 703.0 | 712.0 | 701.0 | 708.0 | 72.2 Thousand |
| 05 Mar, 2024 | 710.0 | 712.0 | 705.0 | 707.0 | 53.9 Thousand |
| 04 Mar, 2024 | 709.0 | 714.0 | 706.0 | 709.0 | 50.9 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP