Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 710.0 | 712.0 | 704.0 | 708.0 | 64.4 Thousand |
| 29 Feb, 2024 | 720.0 | 720.0 | 710.0 | 711.0 | 46.7 Thousand |
| 28 Feb, 2024 | 712.0 | 724.0 | 712.0 | 722.0 | 50.9 Thousand |
| 27 Feb, 2024 | 710.0 | 723.0 | 709.0 | 713.0 | 42.5 Thousand |
| 26 Feb, 2024 | 709.0 | 714.0 | 706.0 | 707.0 | 92.5 Thousand |
| 22 Feb, 2024 | 710.0 | 713.0 | 705.0 | 707.0 | 50.4 Thousand |
| 21 Feb, 2024 | 711.0 | 712.0 | 707.0 | 707.0 | 32.1 Thousand |
| 20 Feb, 2024 | 719.0 | 722.0 | 712.0 | 712.0 | 45.1 Thousand |
| 19 Feb, 2024 | 706.0 | 721.0 | 706.0 | 721.0 | 63.2 Thousand |
| 16 Feb, 2024 | 704.0 | 713.0 | 704.0 | 709.0 | 44.2 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP