Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 685.0
(1.33%)
JPY 685.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 710.0 | 713.0 | 707.0 | 712.0 | 21.3 Thousand |
| 05 Jul, 2024 | 720.0 | 720.0 | 710.0 | 710.0 | 15.5 Thousand |
| 04 Jul, 2024 | 718.0 | 722.0 | 713.0 | 720.0 | 25.7 Thousand |
| 03 Jul, 2024 | 723.0 | 723.0 | 717.0 | 720.0 | 17.5 Thousand |
| 02 Jul, 2024 | 724.0 | 724.0 | 717.0 | 717.0 | 27.3 Thousand |
| 01 Jul, 2024 | 726.0 | 726.0 | 717.0 | 721.0 | 16.6 Thousand |
| 28 Jun, 2024 | 728.0 | 728.0 | 717.0 | 721.0 | 24.3 Thousand |
| 27 Jun, 2024 | 729.0 | 732.0 | 726.0 | 732.0 | 58.1 Thousand |
| 26 Jun, 2024 | 725.0 | 730.0 | 723.0 | 729.0 | 35.4 Thousand |
| 25 Jun, 2024 | 714.0 | 724.0 | 714.0 | 723.0 | 55.2 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP