Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 712.0 | 714.0 | 701.0 | 706.0 | 132.2 Thousand |
| 29 Mar, 2024 | 705.0 | 711.0 | 702.0 | 709.0 | 96.4 Thousand |
| 28 Mar, 2024 | 696.0 | 704.0 | 696.0 | 700.0 | 113.1 Thousand |
| 27 Mar, 2024 | 710.0 | 715.0 | 706.0 | 711.0 | 73.6 Thousand |
| 26 Mar, 2024 | 707.0 | 708.0 | 703.0 | 708.0 | 40.6 Thousand |
| 25 Mar, 2024 | 710.0 | 713.0 | 707.0 | 709.0 | 64.7 Thousand |
| 22 Mar, 2024 | 712.0 | 713.0 | 707.0 | 709.0 | 35.5 Thousand |
| 21 Mar, 2024 | 707.0 | 716.0 | 704.0 | 712.0 | 113.9 Thousand |
| 19 Mar, 2024 | 702.0 | 702.0 | 694.0 | 699.0 | 43.9 Thousand |
| 18 Mar, 2024 | 706.0 | 709.0 | 700.0 | 700.0 | 49.2 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP