Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 742.0 | 766.0 | 742.0 | 765.0 | 80.8 Thousand |
| 26 Apr, 2024 | 739.0 | 743.0 | 725.0 | 742.0 | 69.5 Thousand |
| 25 Apr, 2024 | 741.0 | 745.0 | 736.0 | 742.0 | 60.3 Thousand |
| 24 Apr, 2024 | 737.0 | 745.0 | 736.0 | 740.0 | 58.7 Thousand |
| 23 Apr, 2024 | 735.0 | 737.0 | 725.0 | 731.0 | 28.1 Thousand |
| 22 Apr, 2024 | 732.0 | 737.0 | 727.0 | 731.0 | 32.4 Thousand |
| 19 Apr, 2024 | 732.0 | 732.0 | 713.0 | 722.0 | 88.4 Thousand |
| 18 Apr, 2024 | 746.0 | 748.0 | 737.0 | 738.0 | 49.7 Thousand |
| 17 Apr, 2024 | 744.0 | 755.0 | 734.0 | 736.0 | 70.6 Thousand |
| 16 Apr, 2024 | 765.0 | 776.0 | 750.0 | 751.0 | 161 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP