Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 707.0 | 711.0 | 703.0 | 703.0 | 52.6 Thousand |
| 14 Feb, 2024 | 720.0 | 722.0 | 700.0 | 705.0 | 104.2 Thousand |
| 13 Feb, 2024 | 744.0 | 745.0 | 708.0 | 722.0 | 221.4 Thousand |
| 09 Feb, 2024 | 733.0 | 741.0 | 732.0 | 735.0 | 91.4 Thousand |
| 08 Feb, 2024 | 729.0 | 735.0 | 719.0 | 734.0 | 74.3 Thousand |
| 07 Feb, 2024 | 726.0 | 734.0 | 725.0 | 728.0 | 32 Thousand |
| 06 Feb, 2024 | 725.0 | 729.0 | 721.0 | 725.0 | 25.2 Thousand |
| 05 Feb, 2024 | 721.0 | 730.0 | 721.0 | 729.0 | 45.5 Thousand |
| 02 Feb, 2024 | 722.0 | 723.0 | 715.0 | 719.0 | 55.2 Thousand |
| 01 Feb, 2024 | 726.0 | 730.0 | 719.0 | 724.0 | 55.1 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP