Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 685.0
(1.33%)
JPY 685.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 698.0 | 701.0 | 695.0 | 697.0 | 23.6 Thousand |
| 24 May, 2024 | 697.0 | 702.0 | 696.0 | 696.0 | 77.5 Thousand |
| 23 May, 2024 | 702.0 | 708.0 | 698.0 | 705.0 | 27.9 Thousand |
| 22 May, 2024 | 705.0 | 712.0 | 703.0 | 703.0 | 32.5 Thousand |
| 21 May, 2024 | 719.0 | 720.0 | 705.0 | 705.0 | 47.8 Thousand |
| 20 May, 2024 | 700.0 | 713.0 | 699.0 | 713.0 | 63.2 Thousand |
| 17 May, 2024 | 694.0 | 703.0 | 691.0 | 698.0 | 64.3 Thousand |
| 16 May, 2024 | 701.0 | 702.0 | 684.0 | 689.0 | 123.9 Thousand |
| 15 May, 2024 | 697.0 | 705.0 | 696.0 | 699.0 | 71.1 Thousand |
| 14 May, 2024 | 692.0 | 697.0 | 687.0 | 690.0 | 68.8 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP