Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 733.0 | 738.0 | 718.0 | 718.0 | 97.1 Thousand |
| 16 Jan, 2024 | 754.0 | 754.0 | 734.0 | 735.0 | 40.5 Thousand |
| 15 Jan, 2024 | 747.0 | 757.0 | 747.0 | 754.0 | 69 Thousand |
| 12 Jan, 2024 | 753.0 | 753.0 | 742.0 | 747.0 | 36.5 Thousand |
| 11 Jan, 2024 | 744.0 | 752.0 | 742.0 | 748.0 | 49 Thousand |
| 10 Jan, 2024 | 745.0 | 745.0 | 738.0 | 741.0 | 41.9 Thousand |
| 09 Jan, 2024 | 740.0 | 743.0 | 733.0 | 743.0 | 34.3 Thousand |
| 05 Jan, 2024 | 747.0 | 751.0 | 739.0 | 742.0 | 31.6 Thousand |
| 04 Jan, 2024 | 748.0 | 754.0 | 738.0 | 745.0 | 78.8 Thousand |
| 29 Dec, 2023 | 746.0 | 753.0 | 742.0 | 748.0 | 64.3 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP