Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 733.0 | 747.0 | 733.0 | 746.0 | 33.4 Thousand |
| 27 Dec, 2023 | 735.0 | 742.0 | 729.0 | 741.0 | 67.8 Thousand |
| 26 Dec, 2023 | 735.0 | 739.0 | 731.0 | 734.0 | 35.8 Thousand |
| 25 Dec, 2023 | 736.0 | 738.0 | 730.0 | 732.0 | 38.8 Thousand |
| 22 Dec, 2023 | 737.0 | 743.0 | 730.0 | 733.0 | 70.3 Thousand |
| 21 Dec, 2023 | 737.0 | 745.0 | 737.0 | 738.0 | 27.6 Thousand |
| 20 Dec, 2023 | 747.0 | 747.0 | 740.0 | 745.0 | 34.9 Thousand |
| 19 Dec, 2023 | 745.0 | 746.0 | 737.0 | 742.0 | 38.1 Thousand |
| 18 Dec, 2023 | 742.0 | 742.0 | 730.0 | 741.0 | 34.6 Thousand |
| 15 Dec, 2023 | 742.0 | 743.0 | 733.0 | 743.0 | 106.1 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP