Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 741.0 | 745.0 | 730.0 | 735.0 | 47 Thousand |
| 13 Dec, 2023 | 743.0 | 750.0 | 736.0 | 740.0 | 60.3 Thousand |
| 12 Dec, 2023 | 738.0 | 749.0 | 729.0 | 737.0 | 158.4 Thousand |
| 11 Dec, 2023 | 717.0 | 734.0 | 716.0 | 730.0 | 118.6 Thousand |
| 08 Dec, 2023 | 722.0 | 737.0 | 719.0 | 719.0 | 89.1 Thousand |
| 07 Dec, 2023 | 735.0 | 737.0 | 718.0 | 725.0 | 109.8 Thousand |
| 06 Dec, 2023 | 714.0 | 752.0 | 714.0 | 748.0 | 121.7 Thousand |
| 05 Dec, 2023 | 727.0 | 729.0 | 716.0 | 716.0 | 52.1 Thousand |
| 04 Dec, 2023 | 730.0 | 740.0 | 726.0 | 732.0 | 63.2 Thousand |
| 01 Dec, 2023 | 719.0 | 728.0 | 719.0 | 726.0 | 38 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP