Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 730.0 | 731.0 | 723.0 | 727.0 | 18.4 Thousand |
| 14 Nov, 2023 | 734.0 | 735.0 | 725.0 | 726.0 | 17.9 Thousand |
| 13 Nov, 2023 | 726.0 | 738.0 | 726.0 | 735.0 | 44.1 Thousand |
| 10 Nov, 2023 | 718.0 | 725.0 | 711.0 | 724.0 | 50.1 Thousand |
| 09 Nov, 2023 | 709.0 | 719.0 | 709.0 | 718.0 | 30.6 Thousand |
| 08 Nov, 2023 | 726.0 | 726.0 | 709.0 | 709.0 | 29.9 Thousand |
| 07 Nov, 2023 | 729.0 | 731.0 | 720.0 | 723.0 | 19.7 Thousand |
| 06 Nov, 2023 | 729.0 | 731.0 | 723.0 | 729.0 | 37.9 Thousand |
| 02 Nov, 2023 | 716.0 | 724.0 | 716.0 | 724.0 | 33.2 Thousand |
| 01 Nov, 2023 | 718.0 | 719.0 | 711.0 | 716.0 | 32.4 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP