Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 702.0 | 708.0 | 698.0 | 707.0 | 25.1 Thousand |
| 30 Oct, 2023 | 709.0 | 710.0 | 701.0 | 704.0 | 33.8 Thousand |
| 27 Oct, 2023 | 695.0 | 711.0 | 695.0 | 711.0 | 52 Thousand |
| 26 Oct, 2023 | 686.0 | 695.0 | 686.0 | 691.0 | 54.2 Thousand |
| 25 Oct, 2023 | 693.0 | 700.0 | 693.0 | 695.0 | 21.8 Thousand |
| 24 Oct, 2023 | 695.0 | 695.0 | 677.0 | 692.0 | 44 Thousand |
| 23 Oct, 2023 | 700.0 | 701.0 | 690.0 | 691.0 | 67.7 Thousand |
| 20 Oct, 2023 | 705.0 | 705.0 | 694.0 | 700.0 | 43.5 Thousand |
| 19 Oct, 2023 | 702.0 | 706.0 | 700.0 | 706.0 | 20.5 Thousand |
| 18 Oct, 2023 | 709.0 | 709.0 | 700.0 | 706.0 | 30.9 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP