Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 685.0
(1.33%)
JPY 685.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 753.0 | 753.0 | 742.0 | 747.0 | 36.5 Thousand |
| 11 Jan, 2024 | 744.0 | 752.0 | 742.0 | 748.0 | 49 Thousand |
| 10 Jan, 2024 | 745.0 | 745.0 | 738.0 | 741.0 | 41.9 Thousand |
| 09 Jan, 2024 | 740.0 | 743.0 | 733.0 | 743.0 | 34.3 Thousand |
| 05 Jan, 2024 | 747.0 | 751.0 | 739.0 | 742.0 | 31.6 Thousand |
| 04 Jan, 2024 | 748.0 | 754.0 | 738.0 | 745.0 | 78.8 Thousand |
| 29 Dec, 2023 | 746.0 | 753.0 | 742.0 | 748.0 | 64.3 Thousand |
| 28 Dec, 2023 | 733.0 | 747.0 | 733.0 | 746.0 | 33.4 Thousand |
| 27 Dec, 2023 | 735.0 | 742.0 | 729.0 | 741.0 | 67.8 Thousand |
| 26 Dec, 2023 | 735.0 | 739.0 | 731.0 | 734.0 | 35.8 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP