Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 752.0 | 756.0 | 732.0 | 735.0 | 53.6 Thousand |
| 29 Sep, 2023 | 751.0 | 757.0 | 741.0 | 746.0 | 50.8 Thousand |
| 28 Sep, 2023 | 759.0 | 763.0 | 749.0 | 750.0 | 60.1 Thousand |
| 27 Sep, 2023 | 751.0 | 765.0 | 749.0 | 765.0 | 40.1 Thousand |
| 26 Sep, 2023 | 761.0 | 763.0 | 753.0 | 755.0 | 52.6 Thousand |
| 25 Sep, 2023 | 755.0 | 764.0 | 755.0 | 761.0 | 24.1 Thousand |
| 22 Sep, 2023 | 751.0 | 760.0 | 750.0 | 754.0 | 18.3 Thousand |
| 21 Sep, 2023 | 752.0 | 759.0 | 743.0 | 757.0 | 60.1 Thousand |
| 20 Sep, 2023 | 770.0 | 770.0 | 752.0 | 752.0 | 41 Thousand |
| 19 Sep, 2023 | 770.0 | 772.0 | 761.0 | 772.0 | 39.2 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP