Kimura Chemical Plants Co., Ltd. (6378.T)

JPY 878.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 709.0 711.0 702.0 704.0 21.5 Thousand
16 Oct, 2023 707.0 711.0 699.0 700.0 30 Thousand
13 Oct, 2023 719.0 719.0 710.0 711.0 49.9 Thousand
12 Oct, 2023 722.0 722.0 714.0 719.0 26.1 Thousand
11 Oct, 2023 725.0 725.0 715.0 716.0 36.9 Thousand
10 Oct, 2023 720.0 722.0 714.0 718.0 26.8 Thousand
06 Oct, 2023 712.0 713.0 707.0 710.0 21.5 Thousand
05 Oct, 2023 695.0 712.0 695.0 711.0 35 Thousand
04 Oct, 2023 702.0 711.0 693.0 693.0 65.2 Thousand
03 Oct, 2023 730.0 730.0 711.0 718.0 66.4 Thousand