Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 685.0
(1.33%)
JPY 685.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 727.0 | 728.0 | 722.0 | 725.0 | 38 Thousand |
| 25 Jan, 2024 | 720.0 | 730.0 | 720.0 | 727.0 | 52.4 Thousand |
| 24 Jan, 2024 | 724.0 | 726.0 | 719.0 | 720.0 | 46 Thousand |
| 23 Jan, 2024 | 728.0 | 728.0 | 717.0 | 725.0 | 46.4 Thousand |
| 22 Jan, 2024 | 719.0 | 727.0 | 718.0 | 726.0 | 48.5 Thousand |
| 19 Jan, 2024 | 718.0 | 718.0 | 711.0 | 716.0 | 43.8 Thousand |
| 18 Jan, 2024 | 715.0 | 722.0 | 712.0 | 719.0 | 38.7 Thousand |
| 17 Jan, 2024 | 733.0 | 738.0 | 718.0 | 718.0 | 97.1 Thousand |
| 16 Jan, 2024 | 754.0 | 754.0 | 734.0 | 735.0 | 40.5 Thousand |
| 15 Jan, 2024 | 747.0 | 757.0 | 747.0 | 754.0 | 69 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP