Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 685.0
(1.33%)
JPY 685.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 717.0 | 734.0 | 716.0 | 730.0 | 118.6 Thousand |
| 08 Dec, 2023 | 722.0 | 737.0 | 719.0 | 719.0 | 89.1 Thousand |
| 07 Dec, 2023 | 735.0 | 737.0 | 718.0 | 725.0 | 109.8 Thousand |
| 06 Dec, 2023 | 714.0 | 752.0 | 714.0 | 748.0 | 121.7 Thousand |
| 05 Dec, 2023 | 727.0 | 729.0 | 716.0 | 716.0 | 52.1 Thousand |
| 04 Dec, 2023 | 730.0 | 740.0 | 726.0 | 732.0 | 63.2 Thousand |
| 01 Dec, 2023 | 719.0 | 728.0 | 719.0 | 726.0 | 38 Thousand |
| 30 Nov, 2023 | 715.0 | 719.0 | 708.0 | 716.0 | 20.1 Thousand |
| 29 Nov, 2023 | 716.0 | 718.0 | 711.0 | 711.0 | 14.8 Thousand |
| 28 Nov, 2023 | 719.0 | 719.0 | 714.0 | 715.0 | 14.9 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP