Kimura Chemical Plants Co., Ltd. (6378.T)

JPY 685.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 718.0 725.0 711.0 724.0 50.1 Thousand
09 Nov, 2023 709.0 719.0 709.0 718.0 30.6 Thousand
08 Nov, 2023 726.0 726.0 709.0 709.0 29.9 Thousand
07 Nov, 2023 729.0 731.0 720.0 723.0 19.7 Thousand
06 Nov, 2023 729.0 731.0 723.0 729.0 37.9 Thousand
02 Nov, 2023 716.0 724.0 716.0 724.0 33.2 Thousand
01 Nov, 2023 718.0 719.0 711.0 716.0 32.4 Thousand
31 Oct, 2023 702.0 708.0 698.0 707.0 25.1 Thousand
30 Oct, 2023 709.0 710.0 701.0 704.0 33.8 Thousand
27 Oct, 2023 695.0 711.0 695.0 711.0 52 Thousand