Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 685.0
(1.33%)
JPY 685.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 686.0 | 695.0 | 686.0 | 691.0 | 54.2 Thousand |
| 25 Oct, 2023 | 693.0 | 700.0 | 693.0 | 695.0 | 21.8 Thousand |
| 24 Oct, 2023 | 695.0 | 695.0 | 677.0 | 692.0 | 44 Thousand |
| 23 Oct, 2023 | 700.0 | 701.0 | 690.0 | 691.0 | 67.7 Thousand |
| 20 Oct, 2023 | 705.0 | 705.0 | 694.0 | 700.0 | 43.5 Thousand |
| 19 Oct, 2023 | 702.0 | 706.0 | 700.0 | 706.0 | 20.5 Thousand |
| 18 Oct, 2023 | 709.0 | 709.0 | 700.0 | 706.0 | 30.9 Thousand |
| 17 Oct, 2023 | 709.0 | 711.0 | 702.0 | 704.0 | 21.5 Thousand |
| 16 Oct, 2023 | 707.0 | 711.0 | 699.0 | 700.0 | 30 Thousand |
| 13 Oct, 2023 | 719.0 | 719.0 | 710.0 | 711.0 | 49.9 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP