Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 685.0
(1.33%)
JPY 685.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 724.0 | 729.0 | 717.0 | 718.0 | 21.4 Thousand |
| 24 Nov, 2023 | 726.0 | 730.0 | 722.0 | 724.0 | 20.1 Thousand |
| 22 Nov, 2023 | 717.0 | 730.0 | 717.0 | 725.0 | 20.2 Thousand |
| 21 Nov, 2023 | 724.0 | 727.0 | 720.0 | 720.0 | 18.1 Thousand |
| 20 Nov, 2023 | 728.0 | 734.0 | 724.0 | 724.0 | 20.8 Thousand |
| 17 Nov, 2023 | 718.0 | 730.0 | 718.0 | 728.0 | 22.3 Thousand |
| 16 Nov, 2023 | 724.0 | 728.0 | 718.0 | 723.0 | 22.2 Thousand |
| 15 Nov, 2023 | 730.0 | 731.0 | 723.0 | 727.0 | 18.4 Thousand |
| 14 Nov, 2023 | 734.0 | 735.0 | 725.0 | 726.0 | 17.9 Thousand |
| 13 Nov, 2023 | 726.0 | 738.0 | 726.0 | 735.0 | 44.1 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP