Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 687.0
(0.0%)
JPY 687.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 730.0 | 740.0 | 726.0 | 732.0 | 63.2 Thousand |
| 01 Dec, 2023 | 719.0 | 728.0 | 719.0 | 726.0 | 38 Thousand |
| 30 Nov, 2023 | 715.0 | 719.0 | 708.0 | 716.0 | 20.1 Thousand |
| 29 Nov, 2023 | 716.0 | 718.0 | 711.0 | 711.0 | 14.8 Thousand |
| 28 Nov, 2023 | 719.0 | 719.0 | 714.0 | 715.0 | 14.9 Thousand |
| 27 Nov, 2023 | 724.0 | 729.0 | 717.0 | 718.0 | 21.4 Thousand |
| 24 Nov, 2023 | 726.0 | 730.0 | 722.0 | 724.0 | 20.1 Thousand |
| 22 Nov, 2023 | 717.0 | 730.0 | 717.0 | 725.0 | 20.2 Thousand |
| 21 Nov, 2023 | 724.0 | 727.0 | 720.0 | 720.0 | 18.1 Thousand |
| 20 Nov, 2023 | 728.0 | 734.0 | 724.0 | 724.0 | 20.8 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP