Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 685.0
(1.33%)
JPY 685.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 722.0 | 722.0 | 714.0 | 719.0 | 26.1 Thousand |
| 11 Oct, 2023 | 725.0 | 725.0 | 715.0 | 716.0 | 36.9 Thousand |
| 10 Oct, 2023 | 720.0 | 722.0 | 714.0 | 718.0 | 26.8 Thousand |
| 06 Oct, 2023 | 712.0 | 713.0 | 707.0 | 710.0 | 21.5 Thousand |
| 05 Oct, 2023 | 695.0 | 712.0 | 695.0 | 711.0 | 35 Thousand |
| 04 Oct, 2023 | 702.0 | 711.0 | 693.0 | 693.0 | 65.2 Thousand |
| 03 Oct, 2023 | 730.0 | 730.0 | 711.0 | 718.0 | 66.4 Thousand |
| 02 Oct, 2023 | 752.0 | 756.0 | 732.0 | 735.0 | 53.6 Thousand |
| 29 Sep, 2023 | 751.0 | 757.0 | 741.0 | 746.0 | 50.8 Thousand |
| 28 Sep, 2023 | 759.0 | 763.0 | 749.0 | 750.0 | 60.1 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP