Kimura Chemical Plants Co., Ltd. (6378.T)

JPY 878.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 715.0 719.0 708.0 716.0 20.1 Thousand
29 Nov, 2023 716.0 718.0 711.0 711.0 14.8 Thousand
28 Nov, 2023 719.0 719.0 714.0 715.0 14.9 Thousand
27 Nov, 2023 724.0 729.0 717.0 718.0 21.4 Thousand
24 Nov, 2023 726.0 730.0 722.0 724.0 20.1 Thousand
22 Nov, 2023 717.0 730.0 717.0 725.0 20.2 Thousand
21 Nov, 2023 724.0 727.0 720.0 720.0 18.1 Thousand
20 Nov, 2023 728.0 734.0 724.0 724.0 20.8 Thousand
17 Nov, 2023 718.0 730.0 718.0 728.0 22.3 Thousand
16 Nov, 2023 724.0 728.0 718.0 723.0 22.2 Thousand