Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 730.0 | 732.0 | 725.0 | 731.0 | 37.2 Thousand |
| 30 Jan, 2024 | 734.0 | 736.0 | 731.0 | 733.0 | 37.3 Thousand |
| 29 Jan, 2024 | 723.0 | 734.0 | 723.0 | 733.0 | 23.6 Thousand |
| 26 Jan, 2024 | 727.0 | 728.0 | 722.0 | 725.0 | 38 Thousand |
| 25 Jan, 2024 | 720.0 | 730.0 | 720.0 | 727.0 | 52.4 Thousand |
| 24 Jan, 2024 | 724.0 | 726.0 | 719.0 | 720.0 | 46 Thousand |
| 23 Jan, 2024 | 728.0 | 728.0 | 717.0 | 725.0 | 46.4 Thousand |
| 22 Jan, 2024 | 719.0 | 727.0 | 718.0 | 726.0 | 48.5 Thousand |
| 19 Jan, 2024 | 718.0 | 718.0 | 711.0 | 716.0 | 43.8 Thousand |
| 18 Jan, 2024 | 715.0 | 722.0 | 712.0 | 719.0 | 38.7 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP