Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 685.0
(1.33%)
JPY 685.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 700.0 | 702.0 | 687.0 | 690.0 | 247.1 Thousand |
| 10 May, 2024 | 761.0 | 764.0 | 750.0 | 754.0 | 80.5 Thousand |
| 09 May, 2024 | 772.0 | 772.0 | 762.0 | 771.0 | 30 Thousand |
| 08 May, 2024 | 790.0 | 790.0 | 770.0 | 770.0 | 64.5 Thousand |
| 07 May, 2024 | 788.0 | 794.0 | 779.0 | 787.0 | 150.2 Thousand |
| 02 May, 2024 | 756.0 | 763.0 | 753.0 | 763.0 | 33.1 Thousand |
| 01 May, 2024 | 755.0 | 765.0 | 753.0 | 759.0 | 64 Thousand |
| 30 Apr, 2024 | 742.0 | 766.0 | 742.0 | 765.0 | 80.8 Thousand |
| 26 Apr, 2024 | 739.0 | 743.0 | 725.0 | 742.0 | 69.5 Thousand |
| 25 Apr, 2024 | 741.0 | 745.0 | 736.0 | 742.0 | 60.3 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP