Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 878.0
(-2.77%)
JPY 878.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 722.0 | 727.0 | 719.0 | 727.0 | 28.3 Thousand |
| 10 Jul, 2024 | 720.0 | 723.0 | 714.0 | 720.0 | 39.8 Thousand |
| 09 Jul, 2024 | 712.0 | 724.0 | 711.0 | 718.0 | 47.3 Thousand |
| 08 Jul, 2024 | 710.0 | 713.0 | 707.0 | 712.0 | 21.3 Thousand |
| 05 Jul, 2024 | 720.0 | 720.0 | 710.0 | 710.0 | 15.5 Thousand |
| 04 Jul, 2024 | 718.0 | 722.0 | 713.0 | 720.0 | 25.7 Thousand |
| 03 Jul, 2024 | 723.0 | 723.0 | 717.0 | 720.0 | 17.5 Thousand |
| 02 Jul, 2024 | 724.0 | 724.0 | 717.0 | 717.0 | 27.3 Thousand |
| 01 Jul, 2024 | 726.0 | 726.0 | 717.0 | 721.0 | 16.6 Thousand |
| 28 Jun, 2024 | 728.0 | 728.0 | 717.0 | 721.0 | 24.3 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP