Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 685.0
(1.33%)
JPY 685.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 729.0 | 735.0 | 729.0 | 731.0 | 16.6 Thousand |
| 10 Oct, 2024 | 733.0 | 734.0 | 726.0 | 732.0 | 22.1 Thousand |
| 09 Oct, 2024 | 746.0 | 746.0 | 732.0 | 738.0 | 21.6 Thousand |
| 08 Oct, 2024 | 730.0 | 743.0 | 730.0 | 742.0 | 26 Thousand |
| 07 Oct, 2024 | 765.0 | 766.0 | 742.0 | 742.0 | 60.1 Thousand |
| 04 Oct, 2024 | 744.0 | 759.0 | 744.0 | 757.0 | 62 Thousand |
| 03 Oct, 2024 | 746.0 | 749.0 | 736.0 | 744.0 | 43.6 Thousand |
| 02 Oct, 2024 | 745.0 | 748.0 | 730.0 | 731.0 | 65.9 Thousand |
| 01 Oct, 2024 | 717.0 | 749.0 | 716.0 | 749.0 | 100 Thousand |
| 30 Sep, 2024 | 723.0 | 729.0 | 701.0 | 706.0 | 194.3 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP