Kimura Chemical Plants Co., Ltd. (6378.T)

JPY 878.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 734.0 738.0 722.0 725.0 90.8 Thousand
21 Aug, 2024 722.0 754.0 722.0 736.0 176.2 Thousand
20 Aug, 2024 729.0 736.0 723.0 729.0 176.2 Thousand
19 Aug, 2024 728.0 732.0 717.0 717.0 89.2 Thousand
18 Aug, 2024 728.0 732.0 717.0 717.0 89.2 Thousand
16 Aug, 2024 745.0 745.0 724.0 729.0 130.3 Thousand
15 Aug, 2024 737.0 745.0 722.0 730.0 153.4 Thousand
14 Aug, 2024 707.0 730.0 675.0 729.0 368.4 Thousand
13 Aug, 2024 696.0 696.0 696.0 696.0 368.4 Thousand
12 Aug, 2024 696.0 696.0 696.0 696.0 10.7 Thousand