Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 685.0
(1.33%)
JPY 685.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 971.0 | 981.0 | 940.0 | 947.0 | 212.7 Thousand |
| 25 Nov, 2024 | 974.0 | 979.0 | 947.0 | 952.0 | 130.8 Thousand |
| 22 Nov, 2024 | 964.0 | 980.0 | 960.0 | 966.0 | 147.8 Thousand |
| 21 Nov, 2024 | 966.0 | 975.0 | 937.0 | 964.0 | 202.3 Thousand |
| 20 Nov, 2024 | 965.0 | 988.0 | 961.0 | 961.0 | 220.5 Thousand |
| 19 Nov, 2024 | 987.0 | 999.0 | 959.0 | 972.0 | 277.9 Thousand |
| 18 Nov, 2024 | 980.0 | 998.0 | 959.0 | 975.0 | 304.2 Thousand |
| 15 Nov, 2024 | 949.0 | 1015.0 | 921.0 | 995.0 | 947 Thousand |
| 14 Nov, 2024 | 958.0 | 983.0 | 942.0 | 948.0 | 379.8 Thousand |
| 13 Nov, 2024 | 970.0 | 984.0 | 935.0 | 944.0 | 470.5 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP