Kimura Chemical Plants Co., Ltd. (6378.T)

JPY 878.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 964.0 968.0 945.0 960.0 133.1 Thousand
28 Nov, 2024 979.0 993.0 963.0 972.0 174.2 Thousand
27 Nov, 2024 977.0 992.0 965.0 978.0 333.1 Thousand
26 Nov, 2024 971.0 981.0 940.0 947.0 212.7 Thousand
25 Nov, 2024 974.0 979.0 947.0 952.0 130.8 Thousand
22 Nov, 2024 964.0 980.0 960.0 966.0 147.8 Thousand
21 Nov, 2024 966.0 975.0 937.0 964.0 202.3 Thousand
20 Nov, 2024 965.0 988.0 961.0 961.0 220.5 Thousand
19 Nov, 2024 987.0 999.0 959.0 972.0 277.9 Thousand
18 Nov, 2024 980.0 998.0 959.0 975.0 304.2 Thousand