Kimura Chemical Plants Co., Ltd. (6378.T)
JPY 675.0
(1.2%)
JPY 675.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 760.0 | 770.0 | 752.0 | 769.0 | 135.5 Thousand |
| 10 Mar, 2025 | 771.0 | 784.0 | 768.0 | 778.0 | 83.6 Thousand |
| 07 Mar, 2025 | 770.0 | 772.0 | 762.0 | 768.0 | 96.3 Thousand |
| 06 Mar, 2025 | 779.0 | 786.0 | 770.0 | 776.0 | 103 Thousand |
| 05 Mar, 2025 | 778.0 | 786.0 | 772.0 | 772.0 | 95.6 Thousand |
| 04 Mar, 2025 | 775.0 | 779.0 | 768.0 | 774.0 | 65.6 Thousand |
| 03 Mar, 2025 | 795.0 | 798.0 | 777.0 | 780.0 | 150.9 Thousand |
| 28 Feb, 2025 | 788.0 | 792.0 | 774.0 | 780.0 | 140.6 Thousand |
| 27 Feb, 2025 | 791.0 | 798.0 | 787.0 | 796.0 | 27.9 Thousand |
| 26 Feb, 2025 | 800.0 | 800.0 | 781.0 | 791.0 | 100.4 Thousand |
BLAC
BLYQ
IROHU
SEOTF
WOA
SAGARDEEP