Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6550.0 | 6600.0 | 6390.0 | 6460.0 | 230.1 Thousand |
| 22 Apr, 2025 | 6220.0 | 6450.0 | 6150.0 | 6400.0 | 198.3 Thousand |
| 21 Apr, 2025 | 6230.0 | 6300.0 | 6170.0 | 6250.0 | 117.6 Thousand |
| 18 Apr, 2025 | 6240.0 | 6320.0 | 6130.0 | 6320.0 | 204 Thousand |
| 17 Apr, 2025 | 5970.0 | 6300.0 | 5940.0 | 6300.0 | 337.4 Thousand |
| 16 Apr, 2025 | 6040.0 | 6100.0 | 5900.0 | 5930.0 | 258.4 Thousand |
| 15 Apr, 2025 | 6040.0 | 6140.0 | 6000.0 | 6110.0 | 202.7 Thousand |
| 14 Apr, 2025 | 5960.0 | 6090.0 | 5870.0 | 6010.0 | 365.3 Thousand |
| 11 Apr, 2025 | 5650.0 | 5860.0 | 5550.0 | 5810.0 | 275.7 Thousand |
| 10 Apr, 2025 | 6260.0 | 6260.0 | 5920.0 | 5950.0 | 456.4 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP