Organo Corporation (6368.T)

JPY 8260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 8840.0 8880.0 8690.0 8820.0 262.7 Thousand
14 Nov, 2024 9090.0 9190.0 8740.0 8780.0 430.9 Thousand
13 Nov, 2024 9350.0 9400.0 9030.0 9110.0 446.9 Thousand
12 Nov, 2024 9130.0 9360.0 9010.0 9330.0 584.5 Thousand
11 Nov, 2024 8600.0 8990.0 8570.0 8980.0 453.6 Thousand
08 Nov, 2024 8300.0 8560.0 8170.0 8560.0 408.9 Thousand
07 Nov, 2024 8600.0 8600.0 8150.0 8270.0 644.8 Thousand
06 Nov, 2024 8190.0 8470.0 8070.0 8470.0 1.22 Million
05 Nov, 2024 7810.0 7810.0 7790.0 7810.0 519.3 Thousand
01 Nov, 2024 7000.0 7020.0 6770.0 6810.0 455.8 Thousand