Organo Corporation (6368.T)

JPY 8260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 8260.0 8330.0 8190.0 8200.0 210.9 Thousand
27 Dec, 2024 8180.0 8310.0 8100.0 8270.0 188.6 Thousand
26 Dec, 2024 8010.0 8210.0 7910.0 8180.0 216.3 Thousand
25 Dec, 2024 8110.0 8110.0 7960.0 8050.0 145.1 Thousand
24 Dec, 2024 8200.0 8210.0 8110.0 8110.0 95.9 Thousand
23 Dec, 2024 8110.0 8260.0 8070.0 8130.0 161.9 Thousand
20 Dec, 2024 8380.0 8440.0 8050.0 8120.0 424.3 Thousand
19 Dec, 2024 8030.0 8280.0 8000.0 8230.0 189.6 Thousand
18 Dec, 2024 8210.0 8360.0 8200.0 8260.0 148.8 Thousand
17 Dec, 2024 8330.0 8420.0 8180.0 8220.0 166.9 Thousand