Organo Corporation (6368.T)

JPY 6850.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 8200.0 8300.0 8170.0 8260.0 29.1 Thousand
19 Jun, 2025 8240.0 8350.0 8240.0 8330.0 45.1 Thousand
18 Jun, 2025 8150.0 8320.0 8150.0 8290.0 65.2 Thousand
17 Jun, 2025 8070.0 8140.0 8040.0 8120.0 36.6 Thousand
16 Jun, 2025 7950.0 7970.0 7910.0 7930.0 13.6 Thousand
13 Jun, 2025 8120.0 8130.0 7880.0 7950.0 177.4 Thousand
12 Jun, 2025 7940.0 8140.0 7920.0 8100.0 306 Thousand
11 Jun, 2025 7810.0 7980.0 7770.0 7900.0 202.8 Thousand
10 Jun, 2025 7790.0 7930.0 7770.0 7770.0 255.9 Thousand
09 Jun, 2025 7600.0 7700.0 7480.0 7700.0 261.4 Thousand