Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7780.0 | 7880.0 | 7740.0 | 7770.0 | 125.5 Thousand |
| 22 May, 2025 | 7660.0 | 7750.0 | 7610.0 | 7750.0 | 92.9 Thousand |
| 21 May, 2025 | 7830.0 | 7840.0 | 7650.0 | 7750.0 | 146.4 Thousand |
| 20 May, 2025 | 7890.0 | 7930.0 | 7810.0 | 7850.0 | 177.1 Thousand |
| 19 May, 2025 | 7590.0 | 7890.0 | 7550.0 | 7890.0 | 383.3 Thousand |
| 16 May, 2025 | 7740.0 | 7740.0 | 7570.0 | 7690.0 | 228.8 Thousand |
| 15 May, 2025 | 7670.0 | 7740.0 | 7470.0 | 7620.0 | 246.7 Thousand |
| 14 May, 2025 | 7500.0 | 7580.0 | 7310.0 | 7580.0 | 318 Thousand |
| 13 May, 2025 | 7480.0 | 7580.0 | 7340.0 | 7380.0 | 385.2 Thousand |
| 12 May, 2025 | 7060.0 | 7410.0 | 7050.0 | 7350.0 | 299.7 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP