Organo Corporation (6368.T)

JPY 6850.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3880.0 3995.0 3870.0 3960.0 106.4 Thousand
21 Sep, 2023 3950.0 3985.0 3900.0 3930.0 168.5 Thousand
20 Sep, 2023 3940.0 3985.0 3930.0 3930.0 119.6 Thousand
19 Sep, 2023 3950.0 4000.0 3905.0 3965.0 207.1 Thousand
15 Sep, 2023 4035.0 4080.0 3990.0 4010.0 210.2 Thousand
14 Sep, 2023 3960.0 4030.0 3915.0 4000.0 167.3 Thousand