Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3905.0 | 4005.0 | 3905.0 | 3920.0 | 108.8 Thousand |
| 05 Oct, 2023 | 3900.0 | 3940.0 | 3865.0 | 3885.0 | 160.7 Thousand |
| 04 Oct, 2023 | 3925.0 | 3960.0 | 3870.0 | 3870.0 | 168.2 Thousand |
| 03 Oct, 2023 | 4170.0 | 4175.0 | 4020.0 | 4025.0 | 138 Thousand |
| 02 Oct, 2023 | 4225.0 | 4360.0 | 4170.0 | 4170.0 | 232.7 Thousand |
| 29 Sep, 2023 | 4180.0 | 4320.0 | 4175.0 | 4200.0 | 268.3 Thousand |
| 28 Sep, 2023 | 4085.0 | 4240.0 | 4080.0 | 4170.0 | 232 Thousand |
| 27 Sep, 2023 | 4035.0 | 4130.0 | 3965.0 | 4120.0 | 183.5 Thousand |
| 26 Sep, 2023 | 4180.0 | 4185.0 | 4060.0 | 4070.0 | 200.1 Thousand |
| 25 Sep, 2023 | 4000.0 | 4170.0 | 3985.0 | 4160.0 | 255.2 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP