Organo Corporation (6368.T)
JPY 6850.0
(-0.15%)
JPY 6850.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8200.0 | 8370.0 | 8170.0 | 8310.0 | 269.3 Thousand |
| 19 Jun, 2025 | 8240.0 | 8380.0 | 8240.0 | 8260.0 | 206 Thousand |
| 18 Jun, 2025 | 8150.0 | 8360.0 | 8150.0 | 8240.0 | 225.1 Thousand |
| 17 Jun, 2025 | 8070.0 | 8180.0 | 8030.0 | 8140.0 | 258.4 Thousand |
| 16 Jun, 2025 | 7950.0 | 8080.0 | 7880.0 | 7980.0 | 188.1 Thousand |
| 13 Jun, 2025 | 8120.0 | 8130.0 | 7880.0 | 7950.0 | 177.4 Thousand |
| 12 Jun, 2025 | 7940.0 | 8140.0 | 7920.0 | 8100.0 | 306 Thousand |
| 11 Jun, 2025 | 7810.0 | 7980.0 | 7770.0 | 7900.0 | 202.8 Thousand |
| 10 Jun, 2025 | 7790.0 | 7930.0 | 7770.0 | 7770.0 | 255.9 Thousand |
| 09 Jun, 2025 | 7600.0 | 7700.0 | 7480.0 | 7700.0 | 261.4 Thousand |
2545
PCFBF
NRDXF
TMCI
KRNV-M
AILIP