Organo Corporation (6368.T)

JPY 8260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8480.0 8540.0 8300.0 8340.0 205.3 Thousand
16 Jan, 2025 8810.0 8810.0 8380.0 8530.0 286.6 Thousand
15 Jan, 2025 8890.0 8980.0 8630.0 8680.0 227.9 Thousand
14 Jan, 2025 8920.0 9130.0 8830.0 8890.0 384 Thousand
10 Jan, 2025 8850.0 9000.0 8770.0 8930.0 217 Thousand
09 Jan, 2025 8890.0 9120.0 8870.0 8980.0 469.1 Thousand
08 Jan, 2025 8640.0 8840.0 8600.0 8800.0 316.8 Thousand
07 Jan, 2025 8600.0 8780.0 8470.0 8630.0 396.9 Thousand
06 Jan, 2025 8290.0 8600.0 8280.0 8460.0 441.6 Thousand
30 Dec, 2024 8260.0 8330.0 8190.0 8200.0 210.9 Thousand